Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1670.05 | 1679.65 | 1660.05 | 1669.7 | 130.23 Thousand |
| 12 Nov, 2023 | 1680.0 | 1682.0 | 1665.0 | 1681.0 | 40.39 Thousand |
| 10 Nov, 2023 | 1660.0 | 1677.5 | 1646.6 | 1657.95 | 241.62 Thousand |
| 09 Nov, 2023 | 1673.8 | 1673.8 | 1651.1 | 1665.0 | 181 Thousand |
| 08 Nov, 2023 | 1667.25 | 1680.0 | 1643.55 | 1664.0 | 280.32 Thousand |
| 07 Nov, 2023 | 1697.0 | 1700.4 | 1653.0 | 1659.0 | 251.06 Thousand |
| 06 Nov, 2023 | 1674.3 | 1707.25 | 1668.05 | 1691.95 | 404.93 Thousand |
| 03 Nov, 2023 | 1689.0 | 1698.25 | 1650.0 | 1659.2 | 172.81 Thousand |
| 02 Nov, 2023 | 1643.8 | 1691.0 | 1642.05 | 1682.0 | 463.94 Thousand |
| 01 Nov, 2023 | 1587.6 | 1642.5 | 1587.0 | 1635.0 | 432.97 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH