Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1738.9 | 1746.7 | 1711.05 | 1712.0 | 157.77 Thousand |
| 13 Oct, 2023 | 1774.5 | 1774.7 | 1719.0 | 1730.0 | 239.43 Thousand |
| 12 Oct, 2023 | 1701.0 | 1780.0 | 1701.0 | 1766.5 | 653.85 Thousand |
| 11 Oct, 2023 | 1702.75 | 1726.9 | 1686.25 | 1708.0 | 267.44 Thousand |
| 10 Oct, 2023 | 1649.95 | 1700.0 | 1643.95 | 1695.95 | 192.16 Thousand |
| 09 Oct, 2023 | 1670.0 | 1672.95 | 1637.05 | 1645.1 | 392.12 Thousand |
| 06 Oct, 2023 | 1684.95 | 1691.9 | 1675.35 | 1683.7 | 113.17 Thousand |
| 05 Oct, 2023 | 1680.85 | 1695.0 | 1671.05 | 1680.0 | 366.45 Thousand |
| 04 Oct, 2023 | 1703.2 | 1704.0 | 1661.0 | 1669.0 | 403.29 Thousand |
| 03 Oct, 2023 | 1694.3 | 1713.95 | 1686.6 | 1701.95 | 385.53 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH