Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1754.7 | 1789.0 | 1750.05 | 1760.0 | 238.87 Thousand |
| 13 Sep, 2023 | 1767.0 | 1769.85 | 1716.05 | 1733.0 | 324.66 Thousand |
| 12 Sep, 2023 | 1847.0 | 1905.0 | 1734.95 | 1770.05 | 631.68 Thousand |
| 11 Sep, 2023 | 1797.4 | 1868.1 | 1795.0 | 1834.9 | 372.81 Thousand |
| 08 Sep, 2023 | 1829.1 | 1844.0 | 1784.2 | 1792.55 | 339.08 Thousand |
| 07 Sep, 2023 | 1841.05 | 1856.7 | 1813.0 | 1823.0 | 339.02 Thousand |
| 06 Sep, 2023 | 1894.05 | 1894.05 | 1832.65 | 1841.0 | 575.5 Thousand |
| 05 Sep, 2023 | 1779.0 | 1945.0 | 1768.0 | 1895.8 | 1.95 Million |
| 04 Sep, 2023 | 1724.0 | 1779.0 | 1706.85 | 1774.0 | 510.92 Thousand |
| 01 Sep, 2023 | 1645.75 | 1778.35 | 1637.35 | 1715.0 | 1.18 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH