Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1620.0 | 1645.0 | 1596.0 | 1643.7 | 316.47 Thousand |
| 30 Aug, 2023 | 1611.5 | 1624.4 | 1592.15 | 1613.95 | 149.04 Thousand |
| 29 Aug, 2023 | 1588.65 | 1609.95 | 1571.3 | 1605.0 | 196.35 Thousand |
| 28 Aug, 2023 | 1599.0 | 1610.0 | 1560.0 | 1581.5 | 139.99 Thousand |
| 25 Aug, 2023 | 1585.3 | 1593.85 | 1543.0 | 1586.9 | 241.92 Thousand |
| 24 Aug, 2023 | 1560.6 | 1597.8 | 1552.0 | 1581.65 | 290.32 Thousand |
| 23 Aug, 2023 | 1554.7 | 1565.1 | 1536.7 | 1550.0 | 125.98 Thousand |
| 22 Aug, 2023 | 1547.2 | 1565.0 | 1534.0 | 1550.0 | 158.91 Thousand |
| 21 Aug, 2023 | 1541.85 | 1548.4 | 1533.25 | 1542.55 | 148.93 Thousand |
| 18 Aug, 2023 | 1535.0 | 1559.0 | 1505.0 | 1538.9 | 341.91 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH