Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1462.7 | 1529.9 | 1452.0 | 1514.0 | 1.06 Million |
| 01 Aug, 2023 | 1472.0 | 1482.95 | 1452.0 | 1460.4 | 180.49 Thousand |
| 31 Jul, 2023 | 1473.0 | 1474.55 | 1430.45 | 1470.0 | 416.93 Thousand |
| 28 Jul, 2023 | 1441.2 | 1468.65 | 1436.25 | 1461.9 | 242.92 Thousand |
| 27 Jul, 2023 | 1470.0 | 1476.3 | 1422.9 | 1444.0 | 276.72 Thousand |
| 26 Jul, 2023 | 1445.05 | 1485.0 | 1439.35 | 1460.15 | 335.02 Thousand |
| 25 Jul, 2023 | 1482.35 | 1487.95 | 1460.0 | 1461.0 | 143.83 Thousand |
| 24 Jul, 2023 | 1470.0 | 1490.0 | 1420.1 | 1483.3 | 359.41 Thousand |
| 21 Jul, 2023 | 1456.0 | 1492.35 | 1440.45 | 1479.5 | 244.27 Thousand |
| 20 Jul, 2023 | 1490.0 | 1500.4 | 1462.05 | 1475.0 | 212.2 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH