Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1461.0 | 1498.0 | 1458.0 | 1486.15 | 425.17 Thousand |
| 18 Jul, 2023 | 1461.4 | 1479.0 | 1436.2 | 1461.0 | 217.09 Thousand |
| 17 Jul, 2023 | 1450.0 | 1492.95 | 1447.55 | 1456.0 | 677.48 Thousand |
| 14 Jul, 2023 | 1433.0 | 1446.3 | 1415.05 | 1443.0 | 516.71 Thousand |
| 13 Jul, 2023 | 1419.3 | 1447.8 | 1417.0 | 1428.0 | 366.68 Thousand |
| 12 Jul, 2023 | 1448.0 | 1448.15 | 1400.0 | 1415.0 | 420.67 Thousand |
| 11 Jul, 2023 | 1414.7 | 1474.75 | 1403.05 | 1440.0 | 1.06 Million |
| 10 Jul, 2023 | 1494.0 | 1496.05 | 1392.1 | 1408.9 | 468.7 Thousand |
| 07 Jul, 2023 | 1498.5 | 1498.5 | 1462.0 | 1472.0 | 228.64 Thousand |
| 06 Jul, 2023 | 1514.95 | 1515.85 | 1478.9 | 1489.0 | 198.36 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH