Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1495.0 | 1512.45 | 1495.0 | 1509.55 | 237.91 Thousand |
| 04 Jul, 2023 | 1512.95 | 1525.0 | 1494.0 | 1514.95 | 176.4 Thousand |
| 03 Jul, 2023 | 1516.15 | 1555.0 | 1505.0 | 1508.0 | 501.46 Thousand |
| 30 Jun, 2023 | 1463.8 | 1532.8 | 1463.8 | 1503.0 | 621.95 Thousand |
| 28 Jun, 2023 | 1475.8 | 1488.9 | 1456.05 | 1474.0 | 247.65 Thousand |
| 27 Jun, 2023 | 1471.9 | 1485.9 | 1460.05 | 1468.0 | 221.58 Thousand |
| 26 Jun, 2023 | 1460.3 | 1474.15 | 1440.55 | 1459.0 | 181.25 Thousand |
| 23 Jun, 2023 | 1484.0 | 1487.0 | 1451.0 | 1463.0 | 245.84 Thousand |
| 22 Jun, 2023 | 1470.0 | 1504.1 | 1442.25 | 1494.0 | 476.7 Thousand |
| 21 Jun, 2023 | 1502.1 | 1523.7 | 1455.0 | 1466.0 | 464.04 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH