Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1398.0 | 1398.0 | 1330.05 | 1340.0 | 1.13 Million |
| 05 Jun, 2023 | 1477.0 | 1488.7 | 1381.0 | 1397.0 | 1.75 Million |
| 02 Jun, 2023 | 1391.0 | 1524.75 | 1391.0 | 1461.0 | 5.61 Million |
| 01 Jun, 2023 | 1308.35 | 1408.8 | 1303.55 | 1369.05 | 1.26 Million |
| 31 May, 2023 | 1276.5 | 1351.0 | 1276.5 | 1299.0 | 813.42 Thousand |
| 30 May, 2023 | 1290.0 | 1293.8 | 1264.65 | 1290.1 | 347.77 Thousand |
| 29 May, 2023 | 1314.8 | 1329.0 | 1286.1 | 1291.05 | 247.06 Thousand |
| 26 May, 2023 | 1315.0 | 1345.75 | 1297.05 | 1308.0 | 574.59 Thousand |
| 25 May, 2023 | 1320.45 | 1327.85 | 1282.65 | 1310.0 | 862.82 Thousand |
| 24 May, 2023 | 1362.6 | 1362.6 | 1310.5 | 1318.0 | 401 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH