Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1384.05 | 1410.85 | 1353.0 | 1358.0 | 1.06 Million |
| 22 May, 2023 | 1309.25 | 1416.0 | 1309.25 | 1378.7 | 2.21 Million |
| 19 May, 2023 | 1287.45 | 1318.05 | 1287.0 | 1299.5 | 774.79 Thousand |
| 18 May, 2023 | 1270.0 | 1299.0 | 1260.15 | 1298.0 | 822.72 Thousand |
| 17 May, 2023 | 1236.5 | 1293.85 | 1236.0 | 1288.3 | 1.38 Million |
| 16 May, 2023 | 1283.0 | 1283.0 | 1217.0 | 1233.7 | 918.46 Thousand |
| 15 May, 2023 | 1210.0 | 1281.85 | 1210.0 | 1279.6 | 757.96 Thousand |
| 12 May, 2023 | 1245.0 | 1246.0 | 1188.65 | 1212.5 | 340.47 Thousand |
| 11 May, 2023 | 1257.0 | 1273.95 | 1222.0 | 1234.7 | 640.21 Thousand |
| 10 May, 2023 | 1168.85 | 1275.55 | 1168.8 | 1258.0 | 1.99 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH