Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1164.0 1230.2 1151.0 1171.5 2.49 Million
21 Apr, 2023 1140.0 1193.7 1126.15 1154.9 6.02 Million
20 Apr, 2023 1068.7 1105.0 1064.0 1094.0 398.01 Thousand
19 Apr, 2023 1108.6 1108.6 1061.3 1066.0 333.16 Thousand
18 Apr, 2023 1080.15 1120.0 1079.0 1108.0 593.98 Thousand
17 Apr, 2023 1065.0 1084.8 1057.75 1077.0 337.08 Thousand
13 Apr, 2023 1090.0 1092.25 1055.15 1070.0 215.31 Thousand
12 Apr, 2023 1076.95 1099.7 1068.05 1096.0 258.81 Thousand
11 Apr, 2023 1077.85 1089.0 1060.8 1077.0 277.76 Thousand
10 Apr, 2023 1050.7 1080.9 1043.2 1077.95 377.08 Thousand