Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 953.6 | 968.95 | 941.2 | 946.95 | 178.71 Thousand |
| 20 Mar, 2023 | 955.0 | 968.0 | 945.0 | 947.55 | 350.39 Thousand |
| 17 Mar, 2023 | 972.0 | 984.7 | 960.0 | 964.0 | 470.5 Thousand |
| 16 Mar, 2023 | 948.95 | 952.0 | 920.05 | 946.7 | 144.28 Thousand |
| 15 Mar, 2023 | 938.9 | 954.9 | 931.25 | 950.0 | 165.52 Thousand |
| 14 Mar, 2023 | 925.1 | 939.35 | 910.0 | 934.0 | 125.58 Thousand |
| 13 Mar, 2023 | 943.0 | 950.95 | 926.9 | 931.35 | 205 Thousand |
| 10 Mar, 2023 | 949.65 | 960.0 | 936.8 | 948.65 | 196.12 Thousand |
| 09 Mar, 2023 | 949.95 | 961.45 | 948.0 | 952.05 | 142.56 Thousand |
| 08 Mar, 2023 | 962.0 | 965.0 | 943.6 | 950.0 | 126.53 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH