Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 964.0 | 972.0 | 945.75 | 950.2 | 225.92 Thousand |
| 03 Mar, 2023 | 960.0 | 964.2 | 948.9 | 954.0 | 180.46 Thousand |
| 02 Mar, 2023 | 955.15 | 963.0 | 945.0 | 956.25 | 117.37 Thousand |
| 01 Mar, 2023 | 944.7 | 964.25 | 942.35 | 953.0 | 131.81 Thousand |
| 28 Feb, 2023 | 967.5 | 967.9 | 940.0 | 945.0 | 258.36 Thousand |
| 27 Feb, 2023 | 964.8 | 973.0 | 948.6 | 965.0 | 338.12 Thousand |
| 24 Feb, 2023 | 979.9 | 985.0 | 961.0 | 965.0 | 214.65 Thousand |
| 23 Feb, 2023 | 975.0 | 983.0 | 965.0 | 977.65 | 346.75 Thousand |
| 22 Feb, 2023 | 951.55 | 979.95 | 941.15 | 973.15 | 784.69 Thousand |
| 21 Feb, 2023 | 941.0 | 955.0 | 930.0 | 954.9 | 413.4 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH