Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 901.0 | 927.4 | 901.0 | 923.0 | 412.89 Thousand |
| 03 Feb, 2023 | 895.0 | 915.9 | 885.25 | 896.8 | 667.7 Thousand |
| 02 Feb, 2023 | 859.8 | 894.0 | 859.8 | 891.5 | 164.68 Thousand |
| 01 Feb, 2023 | 880.0 | 896.75 | 856.0 | 862.5 | 210.89 Thousand |
| 31 Jan, 2023 | 846.85 | 885.0 | 840.55 | 884.5 | 356.91 Thousand |
| 30 Jan, 2023 | 854.75 | 877.05 | 831.5 | 837.5 | 423.03 Thousand |
| 27 Jan, 2023 | 848.9 | 870.6 | 841.4 | 855.25 | 262.28 Thousand |
| 25 Jan, 2023 | 870.8 | 874.95 | 845.3 | 848.0 | 388.4 Thousand |
| 24 Jan, 2023 | 879.7 | 887.95 | 863.3 | 866.0 | 156.98 Thousand |
| 23 Jan, 2023 | 878.4 | 884.25 | 872.7 | 874.5 | 136.64 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH