Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 876.95 | 887.15 | 869.2 | 875.0 | 225.09 Thousand |
| 19 Jan, 2023 | 880.7 | 893.95 | 870.0 | 872.9 | 170.13 Thousand |
| 18 Jan, 2023 | 889.0 | 900.0 | 878.1 | 879.0 | 192.02 Thousand |
| 17 Jan, 2023 | 899.0 | 900.25 | 880.1 | 885.0 | 303.63 Thousand |
| 16 Jan, 2023 | 881.9 | 905.9 | 881.05 | 890.75 | 414.91 Thousand |
| 13 Jan, 2023 | 889.9 | 917.95 | 873.85 | 876.0 | 2.03 Million |
| 12 Jan, 2023 | 849.85 | 889.0 | 827.2 | 887.95 | 1.27 Million |
| 11 Jan, 2023 | 841.25 | 857.3 | 841.25 | 847.4 | 149.05 Thousand |
| 10 Jan, 2023 | 834.0 | 852.0 | 830.2 | 840.2 | 259.66 Thousand |
| 09 Jan, 2023 | 816.65 | 832.65 | 812.55 | 829.2 | 115.8 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH