Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 810.75 813.0 781.0 782.65 130.72 Thousand
22 Dec, 2022 823.0 823.3 805.6 815.0 80.19 Thousand
21 Dec, 2022 831.0 837.15 807.15 819.0 99.35 Thousand
20 Dec, 2022 840.7 849.35 823.5 825.75 143.95 Thousand
19 Dec, 2022 845.0 867.0 837.0 844.9 261.66 Thousand
16 Dec, 2022 825.1 854.0 820.0 846.0 552.54 Thousand
15 Dec, 2022 823.05 834.8 818.0 826.0 114.31 Thousand
14 Dec, 2022 819.35 837.0 815.1 823.8 164.09 Thousand
13 Dec, 2022 835.0 837.9 811.2 815.0 219.06 Thousand
12 Dec, 2022 825.95 840.0 809.25 838.0 81.81 Thousand