Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 843.25 | 845.35 | 806.15 | 826.4 | 131.38 Thousand |
| 08 Dec, 2022 | 842.0 | 849.9 | 836.85 | 841.5 | 67.25 Thousand |
| 07 Dec, 2022 | 854.0 | 857.7 | 836.0 | 843.55 | 66.56 Thousand |
| 06 Dec, 2022 | 858.0 | 865.15 | 845.0 | 854.0 | 287.48 Thousand |
| 05 Dec, 2022 | 849.95 | 857.9 | 831.1 | 855.9 | 265.93 Thousand |
| 02 Dec, 2022 | 862.1 | 872.7 | 840.0 | 844.0 | 231.15 Thousand |
| 01 Dec, 2022 | 838.5 | 867.45 | 838.5 | 861.0 | 539.57 Thousand |
| 30 Nov, 2022 | 827.2 | 843.0 | 816.0 | 835.0 | 198.29 Thousand |
| 29 Nov, 2022 | 810.05 | 830.0 | 808.0 | 826.95 | 308.14 Thousand |
| 28 Nov, 2022 | 797.0 | 823.6 | 797.0 | 808.55 | 222.75 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH