Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 746.1 | 751.0 | 740.35 | 742.0 | 112.73 Thousand |
| 10 Nov, 2022 | 739.55 | 743.85 | 735.9 | 737.9 | 47.83 Thousand |
| 09 Nov, 2022 | 739.3 | 742.4 | 735.9 | 741.0 | 54.93 Thousand |
| 07 Nov, 2022 | 734.95 | 744.95 | 728.5 | 739.05 | 147.14 Thousand |
| 04 Nov, 2022 | 730.0 | 736.55 | 727.0 | 734.1 | 277.82 Thousand |
| 03 Nov, 2022 | 725.5 | 734.65 | 723.8 | 731.0 | 202.53 Thousand |
| 02 Nov, 2022 | 743.75 | 745.35 | 727.55 | 731.0 | 312.27 Thousand |
| 01 Nov, 2022 | 747.0 | 752.9 | 739.6 | 740.0 | 147.81 Thousand |
| 31 Oct, 2022 | 747.0 | 751.35 | 742.35 | 749.55 | 126.66 Thousand |
| 28 Oct, 2022 | 747.0 | 750.0 | 742.0 | 745.0 | 73.41 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH