Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 780.65 | 786.8 | 765.85 | 779.25 | 112.17 Thousand |
| 11 Oct, 2022 | 801.45 | 804.9 | 770.0 | 770.1 | 132.67 Thousand |
| 10 Oct, 2022 | 799.15 | 800.95 | 780.85 | 797.2 | 92.58 Thousand |
| 07 Oct, 2022 | 802.45 | 802.45 | 789.0 | 801.35 | 107.75 Thousand |
| 06 Oct, 2022 | 789.1 | 809.0 | 787.4 | 795.0 | 137.67 Thousand |
| 04 Oct, 2022 | 794.7 | 794.7 | 780.15 | 787.0 | 113.51 Thousand |
| 03 Oct, 2022 | 791.55 | 796.0 | 776.1 | 779.2 | 47 Thousand |
| 30 Sep, 2022 | 776.1 | 794.9 | 767.6 | 794.0 | 48.03 Thousand |
| 29 Sep, 2022 | 795.0 | 805.6 | 773.5 | 781.8 | 227.85 Thousand |
| 28 Sep, 2022 | 792.5 | 808.2 | 785.05 | 791.65 | 63.99 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH