Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 759.0 | 760.45 | 746.0 | 746.0 | 146.64 Thousand |
| 25 Oct, 2022 | 764.95 | 764.95 | 746.0 | 758.9 | 247.97 Thousand |
| 24 Oct, 2022 | 763.8 | 773.0 | 762.0 | 771.0 | 28.45 Thousand |
| 21 Oct, 2022 | 765.7 | 767.0 | 753.7 | 757.0 | 57.73 Thousand |
| 20 Oct, 2022 | 754.7 | 768.0 | 744.05 | 754.0 | 358 Thousand |
| 19 Oct, 2022 | 762.0 | 764.65 | 751.0 | 755.0 | 109.54 Thousand |
| 18 Oct, 2022 | 762.55 | 770.0 | 753.35 | 763.0 | 293.85 Thousand |
| 17 Oct, 2022 | 760.0 | 773.5 | 744.0 | 762.0 | 256.41 Thousand |
| 14 Oct, 2022 | 750.15 | 775.0 | 749.0 | 762.0 | 655.24 Thousand |
| 13 Oct, 2022 | 784.0 | 784.0 | 767.2 | 772.25 | 108.68 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH