Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 806.95 | 806.95 | 780.5 | 794.0 | 67.7 Thousand |
| 26 Sep, 2022 | 796.5 | 804.25 | 776.35 | 799.05 | 70.39 Thousand |
| 23 Sep, 2022 | 819.6 | 819.6 | 800.6 | 802.3 | 93.6 Thousand |
| 22 Sep, 2022 | 814.1 | 814.45 | 805.95 | 813.0 | 96.38 Thousand |
| 21 Sep, 2022 | 830.0 | 830.0 | 805.0 | 812.15 | 125.87 Thousand |
| 20 Sep, 2022 | 827.1 | 839.95 | 814.95 | 822.0 | 148.87 Thousand |
| 19 Sep, 2022 | 826.2 | 835.0 | 806.2 | 833.0 | 115.26 Thousand |
| 16 Sep, 2022 | 835.1 | 845.0 | 815.0 | 823.1 | 143.95 Thousand |
| 15 Sep, 2022 | 850.0 | 855.0 | 835.0 | 837.25 | 66.86 Thousand |
| 14 Sep, 2022 | 863.8 | 863.8 | 842.6 | 847.0 | 117.28 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH