Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 815.0 | 849.3 | 815.0 | 841.5 | 208.68 Thousand |
| 26 Aug, 2022 | 842.0 | 859.75 | 838.25 | 854.8 | 149.01 Thousand |
| 25 Aug, 2022 | 843.6 | 856.5 | 836.1 | 838.0 | 180.18 Thousand |
| 24 Aug, 2022 | 828.0 | 852.0 | 821.1 | 837.75 | 178.62 Thousand |
| 23 Aug, 2022 | 820.0 | 831.5 | 820.0 | 825.0 | 147.54 Thousand |
| 22 Aug, 2022 | 842.0 | 842.0 | 822.75 | 827.75 | 112.4 Thousand |
| 19 Aug, 2022 | 831.9 | 859.5 | 825.1 | 844.5 | 404.17 Thousand |
| 18 Aug, 2022 | 824.9 | 835.6 | 824.9 | 825.2 | 90.7 Thousand |
| 17 Aug, 2022 | 824.8 | 845.7 | 815.2 | 823.0 | 280.75 Thousand |
| 16 Aug, 2022 | 830.5 | 830.5 | 818.0 | 822.0 | 72.69 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH