Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 875.7 | 886.55 | 864.3 | 864.3 | 119.06 Thousand |
| 12 Sep, 2022 | 865.2 | 879.8 | 864.0 | 874.75 | 205.14 Thousand |
| 09 Sep, 2022 | 853.05 | 863.0 | 849.6 | 856.0 | 113.18 Thousand |
| 08 Sep, 2022 | 851.0 | 862.9 | 848.05 | 849.25 | 135.29 Thousand |
| 07 Sep, 2022 | 842.0 | 858.25 | 842.0 | 850.0 | 115.68 Thousand |
| 06 Sep, 2022 | 835.2 | 848.5 | 829.0 | 846.0 | 192.1 Thousand |
| 05 Sep, 2022 | 834.55 | 843.05 | 827.0 | 834.0 | 140.25 Thousand |
| 02 Sep, 2022 | 836.7 | 842.45 | 830.0 | 835.5 | 135.61 Thousand |
| 01 Sep, 2022 | 840.0 | 864.0 | 828.85 | 832.0 | 144.95 Thousand |
| 30 Aug, 2022 | 845.9 | 854.5 | 838.2 | 853.5 | 411.68 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH