Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 830.5 | 830.5 | 817.4 | 827.85 | 253.4 Thousand |
| 11 Aug, 2022 | 831.0 | 834.0 | 820.2 | 825.6 | 106.9 Thousand |
| 10 Aug, 2022 | 832.5 | 832.5 | 820.8 | 828.65 | 120.64 Thousand |
| 08 Aug, 2022 | 824.9 | 831.9 | 811.05 | 828.75 | 110.35 Thousand |
| 05 Aug, 2022 | 827.6 | 827.6 | 817.0 | 817.0 | 58.3 Thousand |
| 04 Aug, 2022 | 828.85 | 830.0 | 800.0 | 822.8 | 124.84 Thousand |
| 03 Aug, 2022 | 810.0 | 824.75 | 803.05 | 822.75 | 113.81 Thousand |
| 02 Aug, 2022 | 829.4 | 831.4 | 812.0 | 813.0 | 157.62 Thousand |
| 01 Aug, 2022 | 835.0 | 837.75 | 819.35 | 829.4 | 197.66 Thousand |
| 29 Jul, 2022 | 800.0 | 833.0 | 798.0 | 825.5 | 467.19 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH