Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 780.0 | 780.0 | 758.9 | 767.25 | 110.34 Thousand |
| 13 Jul, 2022 | 769.5 | 776.6 | 769.5 | 773.65 | 71.06 Thousand |
| 12 Jul, 2022 | 784.5 | 790.65 | 766.0 | 770.8 | 151.19 Thousand |
| 11 Jul, 2022 | 767.5 | 784.8 | 752.55 | 780.5 | 159.23 Thousand |
| 08 Jul, 2022 | 740.0 | 783.3 | 739.95 | 771.0 | 908.18 Thousand |
| 07 Jul, 2022 | 743.9 | 756.4 | 725.4 | 736.3 | 542.78 Thousand |
| 06 Jul, 2022 | 763.0 | 767.2 | 732.0 | 736.95 | 452.67 Thousand |
| 05 Jul, 2022 | 765.0 | 770.4 | 761.4 | 763.1 | 62.44 Thousand |
| 04 Jul, 2022 | 764.35 | 769.0 | 752.5 | 764.0 | 59.33 Thousand |
| 01 Jul, 2022 | 760.45 | 766.35 | 749.1 | 756.85 | 196.91 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH