Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 763.0 | 771.95 | 752.4 | 756.0 | 103.97 Thousand |
| 29 Jun, 2022 | 770.0 | 777.55 | 758.6 | 761.0 | 169.26 Thousand |
| 28 Jun, 2022 | 792.5 | 798.0 | 771.0 | 776.0 | 137.49 Thousand |
| 27 Jun, 2022 | 793.2 | 799.45 | 789.3 | 792.0 | 78.19 Thousand |
| 24 Jun, 2022 | 801.35 | 810.65 | 777.05 | 780.05 | 118.71 Thousand |
| 23 Jun, 2022 | 792.1 | 809.2 | 781.1 | 791.0 | 230.05 Thousand |
| 22 Jun, 2022 | 799.95 | 848.0 | 789.0 | 789.0 | 596.85 Thousand |
| 21 Jun, 2022 | 775.0 | 823.0 | 775.0 | 799.85 | 204.25 Thousand |
| 20 Jun, 2022 | 761.25 | 782.0 | 761.25 | 770.0 | 75.91 Thousand |
| 17 Jun, 2022 | 768.1 | 772.0 | 744.45 | 770.75 | 242.18 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH