Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 800.0 | 816.95 | 793.75 | 797.9 | 107.56 Thousand |
| 01 Jun, 2022 | 789.0 | 834.3 | 788.0 | 799.65 | 205.8 Thousand |
| 31 May, 2022 | 814.9 | 814.9 | 776.1 | 787.65 | 359.53 Thousand |
| 30 May, 2022 | 789.0 | 824.8 | 786.0 | 806.8 | 182.22 Thousand |
| 27 May, 2022 | 765.0 | 785.0 | 760.0 | 782.0 | 139.73 Thousand |
| 26 May, 2022 | 755.0 | 759.85 | 720.0 | 754.0 | 174.64 Thousand |
| 25 May, 2022 | 778.0 | 782.6 | 727.45 | 750.6 | 258.66 Thousand |
| 24 May, 2022 | 780.05 | 786.8 | 771.1 | 775.0 | 74.42 Thousand |
| 23 May, 2022 | 776.0 | 788.75 | 768.7 | 782.0 | 68.33 Thousand |
| 20 May, 2022 | 788.0 | 793.6 | 780.3 | 785.0 | 54.89 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH