Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 769.3 | 791.95 | 769.3 | 782.0 | 165.43 Thousand |
| 18 May, 2022 | 790.0 | 799.9 | 781.5 | 783.1 | 287.77 Thousand |
| 17 May, 2022 | 780.0 | 791.65 | 778.05 | 786.0 | 185.89 Thousand |
| 16 May, 2022 | 785.0 | 800.0 | 771.2 | 778.0 | 165.04 Thousand |
| 13 May, 2022 | 793.6 | 800.0 | 775.85 | 791.65 | 262.58 Thousand |
| 12 May, 2022 | 786.0 | 801.05 | 765.7 | 785.0 | 304.12 Thousand |
| 11 May, 2022 | 827.0 | 831.1 | 782.85 | 796.0 | 625.83 Thousand |
| 10 May, 2022 | 859.0 | 869.2 | 822.0 | 830.05 | 151.5 Thousand |
| 09 May, 2022 | 842.0 | 865.0 | 836.85 | 863.5 | 112.54 Thousand |
| 06 May, 2022 | 842.0 | 868.0 | 840.2 | 862.05 | 135.7 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH