Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 809.0 | 824.0 | 765.0 | 775.95 | 151.33 Thousand |
| 15 Jun, 2022 | 783.45 | 809.2 | 783.45 | 799.5 | 66.83 Thousand |
| 14 Jun, 2022 | 772.1 | 801.5 | 772.1 | 791.1 | 81.28 Thousand |
| 13 Jun, 2022 | 794.0 | 806.5 | 784.1 | 784.5 | 96.19 Thousand |
| 10 Jun, 2022 | 819.0 | 819.0 | 800.1 | 807.8 | 91.54 Thousand |
| 09 Jun, 2022 | 826.4 | 834.05 | 815.0 | 819.05 | 98.93 Thousand |
| 08 Jun, 2022 | 840.0 | 846.0 | 820.65 | 830.5 | 277.25 Thousand |
| 07 Jun, 2022 | 791.7 | 837.4 | 783.2 | 832.95 | 399.11 Thousand |
| 06 Jun, 2022 | 805.0 | 814.0 | 785.95 | 792.95 | 134.65 Thousand |
| 03 Jun, 2022 | 806.05 | 824.0 | 791.0 | 795.9 | 232.64 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH