Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 836.9 | 836.9 | 800.55 | 809.9 | 316.86 Thousand |
| 19 Apr, 2022 | 844.5 | 849.2 | 827.0 | 829.2 | 207.88 Thousand |
| 18 Apr, 2022 | 867.0 | 867.95 | 831.4 | 834.9 | 147.8 Thousand |
| 13 Apr, 2022 | 880.0 | 880.45 | 865.15 | 867.95 | 306.23 Thousand |
| 12 Apr, 2022 | 890.0 | 890.0 | 862.5 | 867.65 | 138.43 Thousand |
| 11 Apr, 2022 | 910.05 | 914.45 | 891.0 | 892.0 | 174.25 Thousand |
| 08 Apr, 2022 | 922.4 | 922.4 | 902.1 | 906.9 | 133.81 Thousand |
| 07 Apr, 2022 | 935.0 | 935.0 | 909.7 | 910.0 | 121.56 Thousand |
| 06 Apr, 2022 | 933.75 | 940.15 | 928.15 | 929.5 | 123.42 Thousand |
| 05 Apr, 2022 | 950.0 | 953.5 | 931.0 | 935.5 | 189.09 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH