Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 930.0 | 946.0 | 919.3 | 944.8 | 196.02 Thousand |
| 01 Apr, 2022 | 922.25 | 943.7 | 919.7 | 924.0 | 176.42 Thousand |
| 31 Mar, 2022 | 915.15 | 944.0 | 914.7 | 927.2 | 246.77 Thousand |
| 30 Mar, 2022 | 920.5 | 926.85 | 910.25 | 911.05 | 153.76 Thousand |
| 29 Mar, 2022 | 914.0 | 925.1 | 905.2 | 910.0 | 176.66 Thousand |
| 28 Mar, 2022 | 914.5 | 914.5 | 900.5 | 912.4 | 268.26 Thousand |
| 25 Mar, 2022 | 930.45 | 930.45 | 910.0 | 914.05 | 106.75 Thousand |
| 24 Mar, 2022 | 940.0 | 940.0 | 909.0 | 915.0 | 337.12 Thousand |
| 23 Mar, 2022 | 959.0 | 966.3 | 936.0 | 936.0 | 235.89 Thousand |
| 22 Mar, 2022 | 905.0 | 955.0 | 898.45 | 949.0 | 522.75 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH