Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 876.0 | 893.4 | 854.25 | 875.0 | 179.61 Thousand |
| 03 Mar, 2022 | 819.95 | 889.8 | 817.05 | 880.0 | 819.53 Thousand |
| 02 Mar, 2022 | 810.0 | 836.9 | 805.3 | 810.8 | 94.03 Thousand |
| 28 Feb, 2022 | 810.0 | 825.0 | 805.0 | 813.1 | 236.25 Thousand |
| 25 Feb, 2022 | 801.0 | 826.95 | 800.0 | 809.0 | 127.77 Thousand |
| 24 Feb, 2022 | 805.0 | 818.05 | 783.95 | 790.85 | 342.93 Thousand |
| 23 Feb, 2022 | 842.9 | 855.1 | 825.0 | 828.0 | 144.17 Thousand |
| 22 Feb, 2022 | 810.0 | 848.35 | 807.05 | 843.25 | 162.22 Thousand |
| 21 Feb, 2022 | 858.0 | 863.55 | 837.05 | 845.0 | 282.5 Thousand |
| 18 Feb, 2022 | 874.5 | 876.55 | 862.2 | 865.0 | 158 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH