Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 893.0 | 903.35 | 863.25 | 878.4 | 267.08 Thousand |
| 16 Feb, 2022 | 905.0 | 906.8 | 881.0 | 888.0 | 213.98 Thousand |
| 15 Feb, 2022 | 883.55 | 907.5 | 869.0 | 892.3 | 155.58 Thousand |
| 14 Feb, 2022 | 850.0 | 894.8 | 850.0 | 884.0 | 287.46 Thousand |
| 11 Feb, 2022 | 895.0 | 897.6 | 873.55 | 886.95 | 179.86 Thousand |
| 10 Feb, 2022 | 919.1 | 919.15 | 894.1 | 900.0 | 217.77 Thousand |
| 09 Feb, 2022 | 919.9 | 929.55 | 910.1 | 912.5 | 101.01 Thousand |
| 08 Feb, 2022 | 943.0 | 944.9 | 909.55 | 914.95 | 125.29 Thousand |
| 07 Feb, 2022 | 965.05 | 969.7 | 935.1 | 939.0 | 100.05 Thousand |
| 04 Feb, 2022 | 969.0 | 983.55 | 956.45 | 963.5 | 122.74 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH