Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1016.45 | 1023.95 | 975.0 | 981.0 | 209.35 Thousand |
| 18 Jan, 2022 | 1026.7 | 1046.25 | 1000.0 | 1009.0 | 222.02 Thousand |
| 17 Jan, 2022 | 1026.1 | 1040.85 | 1015.95 | 1022.45 | 164.48 Thousand |
| 14 Jan, 2022 | 1030.0 | 1035.2 | 1015.0 | 1022.0 | 227.61 Thousand |
| 13 Jan, 2022 | 1044.85 | 1051.85 | 1032.3 | 1037.0 | 137.16 Thousand |
| 12 Jan, 2022 | 1058.95 | 1059.4 | 1033.5 | 1044.0 | 244.73 Thousand |
| 11 Jan, 2022 | 1032.0 | 1063.0 | 1032.0 | 1050.0 | 169.53 Thousand |
| 10 Jan, 2022 | 1036.25 | 1054.2 | 1008.7 | 1042.0 | 283.88 Thousand |
| 07 Jan, 2022 | 1040.0 | 1054.0 | 1013.8 | 1028.8 | 306.9 Thousand |
| 06 Jan, 2022 | 1047.0 | 1054.0 | 1035.0 | 1052.0 | 215.2 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH