Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 968.0 985.85 966.0 975.1 187.16 Thousand
21 Dec, 2021 968.0 984.1 946.45 965.05 135.64 Thousand
20 Dec, 2021 973.0 977.9 932.45 960.0 260.28 Thousand
17 Dec, 2021 1003.0 1010.45 975.3 980.6 290.3 Thousand
16 Dec, 2021 986.0 1013.0 986.0 999.95 328.98 Thousand
15 Dec, 2021 994.0 1004.6 981.5 988.25 167.23 Thousand
14 Dec, 2021 980.4 1006.85 970.2 993.25 143.5 Thousand
13 Dec, 2021 998.15 1010.95 980.0 992.9 254.28 Thousand
10 Dec, 2021 1004.7 1007.0 978.2 990.4 97.94 Thousand
09 Dec, 2021 1012.7 1013.65 995.4 1001.8 111.17 Thousand