Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1006.7 1016.0 1003.65 1006.15 139.65 Thousand
07 Dec, 2021 988.0 1008.8 985.1 999.0 107.72 Thousand
06 Dec, 2021 1009.0 1009.0 981.05 986.0 166.87 Thousand
03 Dec, 2021 1006.85 1012.5 998.0 1007.7 262.14 Thousand
02 Dec, 2021 1014.0 1017.2 1000.0 1000.5 146.22 Thousand
01 Dec, 2021 1012.45 1028.25 998.0 1010.0 247.6 Thousand
30 Nov, 2021 1069.65 1069.65 1008.0 1016.7 595.04 Thousand
29 Nov, 2021 1050.0 1065.4 944.85 1054.0 536.77 Thousand
26 Nov, 2021 1100.0 1104.0 1053.25 1075.0 215.77 Thousand
25 Nov, 2021 1106.5 1127.65 1094.55 1112.7 122.17 Thousand