Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1167.0 | 1177.35 | 1131.25 | 1142.0 | 265.19 Thousand |
| 08 Nov, 2021 | 1124.9 | 1180.0 | 1098.3 | 1161.0 | 288.3 Thousand |
| 04 Nov, 2021 | 1106.85 | 1119.0 | 1105.25 | 1116.0 | 39.39 Thousand |
| 03 Nov, 2021 | 1115.0 | 1121.7 | 1090.0 | 1098.0 | 142.87 Thousand |
| 02 Nov, 2021 | 1080.0 | 1125.0 | 1078.7 | 1105.0 | 358.71 Thousand |
| 01 Nov, 2021 | 1074.0 | 1087.4 | 1065.15 | 1071.5 | 513.42 Thousand |
| 29 Oct, 2021 | 1065.0 | 1077.55 | 1054.0 | 1066.0 | 164.8 Thousand |
| 28 Oct, 2021 | 1092.0 | 1104.0 | 1065.0 | 1069.45 | 241.58 Thousand |
| 27 Oct, 2021 | 1083.0 | 1104.55 | 1063.85 | 1090.0 | 525.95 Thousand |
| 26 Oct, 2021 | 1072.5 | 1121.4 | 1050.1 | 1084.9 | 288.81 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH