Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1133.7 1142.25 1075.55 1079.0 332.7 Thousand
22 Oct, 2021 1172.0 1203.7 1102.85 1129.4 496.96 Thousand
21 Oct, 2021 1210.0 1219.0 1150.6 1179.0 1.16 Million
20 Oct, 2021 1252.0 1263.65 1190.85 1205.0 619.99 Thousand
19 Oct, 2021 1194.85 1292.0 1193.0 1237.0 1.04 Million
18 Oct, 2021 1205.0 1210.0 1162.2 1185.1 1.67 Million
14 Oct, 2021 1099.0 1172.2 1099.0 1157.7 1.38 Million
13 Oct, 2021 1097.6 1104.65 1075.5 1079.9 198.98 Thousand
12 Oct, 2021 1102.5 1109.15 1085.0 1096.9 128.44 Thousand
11 Oct, 2021 1125.0 1125.0 1083.5 1099.05 184.64 Thousand