Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1100.0 | 1125.0 | 1093.9 | 1119.95 | 425.41 Thousand |
| 07 Oct, 2021 | 1095.0 | 1108.6 | 1080.0 | 1090.0 | 415.97 Thousand |
| 06 Oct, 2021 | 1063.35 | 1084.95 | 1058.65 | 1075.0 | 382.53 Thousand |
| 05 Oct, 2021 | 1057.7 | 1065.8 | 1042.3 | 1055.0 | 301.35 Thousand |
| 04 Oct, 2021 | 1060.0 | 1062.0 | 1047.05 | 1055.0 | 195.44 Thousand |
| 01 Oct, 2021 | 1061.0 | 1079.0 | 1035.0 | 1054.0 | 365.42 Thousand |
| 30 Sep, 2021 | 1060.6 | 1070.0 | 1033.65 | 1066.0 | 377.19 Thousand |
| 29 Sep, 2021 | 997.95 | 1060.0 | 975.25 | 1053.0 | 930.73 Thousand |
| 28 Sep, 2021 | 1052.85 | 1052.95 | 990.2 | 997.65 | 402.33 Thousand |
| 27 Sep, 2021 | 1090.4 | 1090.4 | 1032.65 | 1041.0 | 543.22 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH