Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1030.0 | 1030.0 | 1012.0 | 1017.0 | 736.67 Thousand |
| 08 Sep, 2021 | 1020.2 | 1035.0 | 1016.35 | 1029.0 | 230.72 Thousand |
| 07 Sep, 2021 | 1036.85 | 1036.85 | 1001.0 | 1015.1 | 437.12 Thousand |
| 06 Sep, 2021 | 983.0 | 1036.25 | 983.0 | 1030.0 | 727.55 Thousand |
| 03 Sep, 2021 | 994.95 | 1003.0 | 982.85 | 990.0 | 242.42 Thousand |
| 02 Sep, 2021 | 979.05 | 988.8 | 979.0 | 986.0 | 257.79 Thousand |
| 01 Sep, 2021 | 988.0 | 994.95 | 975.15 | 978.2 | 581.47 Thousand |
| 31 Aug, 2021 | 945.6 | 985.45 | 940.5 | 977.0 | 1.07 Million |
| 30 Aug, 2021 | 930.0 | 952.25 | 888.5 | 940.5 | 343.35 Thousand |
| 27 Aug, 2021 | 942.0 | 956.0 | 936.85 | 943.5 | 122.41 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH