Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 953.5 | 973.8 | 938.0 | 939.0 | 151.85 Thousand |
| 25 Aug, 2021 | 956.0 | 956.0 | 932.5 | 946.35 | 151.06 Thousand |
| 24 Aug, 2021 | 923.0 | 959.0 | 917.05 | 944.95 | 249.44 Thousand |
| 23 Aug, 2021 | 914.5 | 930.0 | 909.2 | 922.0 | 131.79 Thousand |
| 20 Aug, 2021 | 920.0 | 932.4 | 905.0 | 915.7 | 336.11 Thousand |
| 18 Aug, 2021 | 956.0 | 965.0 | 932.6 | 944.0 | 193.95 Thousand |
| 17 Aug, 2021 | 967.8 | 970.0 | 950.0 | 951.45 | 141.37 Thousand |
| 16 Aug, 2021 | 959.7 | 980.75 | 955.4 | 960.15 | 230.81 Thousand |
| 13 Aug, 2021 | 950.0 | 964.6 | 942.4 | 952.35 | 141.78 Thousand |
| 12 Aug, 2021 | 950.0 | 975.0 | 938.4 | 970.0 | 172.98 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH