Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 950.0 | 958.8 | 902.2 | 948.5 | 156.12 Thousand |
| 10 Aug, 2021 | 968.15 | 989.45 | 927.55 | 952.9 | 300.82 Thousand |
| 09 Aug, 2021 | 974.0 | 974.0 | 961.1 | 968.8 | 122.06 Thousand |
| 06 Aug, 2021 | 962.0 | 974.0 | 955.05 | 966.9 | 91.86 Thousand |
| 05 Aug, 2021 | 969.0 | 984.0 | 951.0 | 961.0 | 203.09 Thousand |
| 04 Aug, 2021 | 978.6 | 985.7 | 955.0 | 963.0 | 269.12 Thousand |
| 03 Aug, 2021 | 990.9 | 995.55 | 975.0 | 980.05 | 164.63 Thousand |
| 02 Aug, 2021 | 995.7 | 996.0 | 985.0 | 988.0 | 120.49 Thousand |
| 30 Jul, 2021 | 980.05 | 1001.85 | 972.5 | 988.5 | 652.14 Thousand |
| 29 Jul, 2021 | 993.55 | 1006.85 | 981.0 | 999.25 | 284.05 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH