Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 859.95 | 861.45 | 848.65 | 849.0 | 217.27 Thousand |
| 12 Jul, 2021 | 852.95 | 875.0 | 837.05 | 850.9 | 485.36 Thousand |
| 09 Jul, 2021 | 857.0 | 859.05 | 847.1 | 852.0 | 100.9 Thousand |
| 08 Jul, 2021 | 855.5 | 869.0 | 846.1 | 859.0 | 152.07 Thousand |
| 07 Jul, 2021 | 867.0 | 867.0 | 846.0 | 849.0 | 118.03 Thousand |
| 06 Jul, 2021 | 856.2 | 878.2 | 849.55 | 864.5 | 167.34 Thousand |
| 05 Jul, 2021 | 884.9 | 884.9 | 845.0 | 852.85 | 172.61 Thousand |
| 02 Jul, 2021 | 897.0 | 899.1 | 872.0 | 877.0 | 170.34 Thousand |
| 01 Jul, 2021 | 869.0 | 894.9 | 865.95 | 893.0 | 267.21 Thousand |
| 30 Jun, 2021 | 859.95 | 870.6 | 847.45 | 863.0 | 504.16 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH