Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 822.5 | 834.0 | 818.1 | 834.0 | 100.43 Thousand |
| 14 Jun, 2021 | 820.0 | 838.0 | 800.35 | 820.0 | 155.37 Thousand |
| 11 Jun, 2021 | 818.0 | 822.0 | 812.35 | 817.4 | 78.4 Thousand |
| 10 Jun, 2021 | 807.0 | 819.8 | 804.55 | 815.5 | 202.24 Thousand |
| 09 Jun, 2021 | 804.0 | 820.9 | 795.9 | 801.0 | 457.9 Thousand |
| 08 Jun, 2021 | 797.0 | 809.0 | 781.9 | 804.0 | 279.11 Thousand |
| 07 Jun, 2021 | 806.45 | 807.85 | 796.2 | 804.0 | 270.63 Thousand |
| 04 Jun, 2021 | 803.0 | 807.0 | 800.1 | 804.5 | 100.78 Thousand |
| 03 Jun, 2021 | 805.2 | 807.9 | 798.5 | 801.5 | 295.15 Thousand |
| 02 Jun, 2021 | 815.0 | 817.75 | 797.0 | 814.95 | 191.37 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH