Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 775.0 | 810.0 | 771.0 | 803.9 | 812.22 Thousand |
| 17 May, 2021 | 778.4 | 784.0 | 762.05 | 777.0 | 270.04 Thousand |
| 14 May, 2021 | 770.0 | 777.85 | 762.7 | 775.3 | 228.75 Thousand |
| 12 May, 2021 | 768.0 | 771.95 | 757.05 | 765.9 | 116.42 Thousand |
| 11 May, 2021 | 756.0 | 778.0 | 752.0 | 767.7 | 234.23 Thousand |
| 10 May, 2021 | 764.8 | 767.9 | 747.0 | 756.6 | 260.37 Thousand |
| 07 May, 2021 | 759.8 | 770.85 | 755.0 | 760.55 | 194.42 Thousand |
| 06 May, 2021 | 763.2 | 776.7 | 753.25 | 757.95 | 278.28 Thousand |
| 05 May, 2021 | 796.0 | 796.95 | 756.3 | 758.4 | 425.97 Thousand |
| 04 May, 2021 | 751.0 | 793.5 | 749.6 | 790.0 | 616.69 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH