Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 681.2 | 697.8 | 681.2 | 685.95 | 95.88 Thousand |
| 15 Apr, 2021 | 691.0 | 696.95 | 665.0 | 686.0 | 153.64 Thousand |
| 13 Apr, 2021 | 660.0 | 704.0 | 660.0 | 693.0 | 195.8 Thousand |
| 12 Apr, 2021 | 691.9 | 691.9 | 656.15 | 657.35 | 150.1 Thousand |
| 09 Apr, 2021 | 699.9 | 707.95 | 692.0 | 704.85 | 203.01 Thousand |
| 08 Apr, 2021 | 704.9 | 709.9 | 691.45 | 702.5 | 377.4 Thousand |
| 07 Apr, 2021 | 679.65 | 701.0 | 679.65 | 691.2 | 300.25 Thousand |
| 06 Apr, 2021 | 670.0 | 687.8 | 663.1 | 677.0 | 280.57 Thousand |
| 05 Apr, 2021 | 660.65 | 680.0 | 655.05 | 669.0 | 241.27 Thousand |
| 01 Apr, 2021 | 652.05 | 678.8 | 652.05 | 665.55 | 496.76 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH