Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 730.0 | 759.4 | 725.95 | 752.0 | 242.73 Thousand |
| 30 Apr, 2021 | 739.0 | 751.5 | 730.0 | 736.0 | 235.19 Thousand |
| 29 Apr, 2021 | 708.25 | 774.8 | 708.25 | 736.25 | 1.07 Million |
| 28 Apr, 2021 | 700.0 | 713.0 | 699.0 | 707.0 | 226.24 Thousand |
| 27 Apr, 2021 | 701.0 | 717.95 | 687.7 | 699.0 | 546.83 Thousand |
| 26 Apr, 2021 | 695.2 | 708.7 | 690.8 | 694.7 | 388.79 Thousand |
| 23 Apr, 2021 | 710.0 | 721.55 | 670.0 | 686.5 | 838.78 Thousand |
| 22 Apr, 2021 | 687.0 | 696.0 | 678.45 | 688.95 | 227.88 Thousand |
| 20 Apr, 2021 | 673.1 | 695.0 | 671.0 | 688.0 | 109.9 Thousand |
| 19 Apr, 2021 | 674.95 | 679.3 | 667.0 | 671.0 | 139.75 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH