Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 642.85 654.0 642.0 643.0 168.49 Thousand
30 Mar, 2021 646.95 648.95 621.25 642.0 424.91 Thousand
26 Mar, 2021 655.05 657.2 639.0 642.0 230.65 Thousand
25 Mar, 2021 665.0 667.3 638.65 647.0 976.34 Thousand
24 Mar, 2021 654.9 675.0 651.8 661.0 231.31 Thousand
23 Mar, 2021 681.75 687.0 658.0 659.8 601.6 Thousand
22 Mar, 2021 665.8 684.8 655.05 675.0 609.15 Thousand
19 Mar, 2021 662.95 669.0 639.95 667.0 2.5 Million
18 Mar, 2021 677.75 682.25 637.55 663.7 705.58 Thousand
17 Mar, 2021 705.0 707.95 654.3 672.0 744.24 Thousand