Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 657.8 | 669.5 | 646.5 | 652.65 | 501.04 Thousand |
| 26 Feb, 2021 | 633.05 | 665.0 | 632.0 | 657.0 | 490.38 Thousand |
| 25 Feb, 2021 | 657.0 | 663.55 | 651.25 | 656.0 | 455 Thousand |
| 24 Feb, 2021 | 641.0 | 659.0 | 638.55 | 653.0 | 426.87 Thousand |
| 23 Feb, 2021 | 655.0 | 663.95 | 634.1 | 641.0 | 1.4 Million |
| 22 Feb, 2021 | 597.0 | 656.0 | 596.5 | 641.7 | 2.33 Million |
| 19 Feb, 2021 | 614.15 | 619.95 | 590.0 | 597.0 | 384.21 Thousand |
| 18 Feb, 2021 | 620.6 | 629.75 | 610.65 | 615.0 | 333.1 Thousand |
| 17 Feb, 2021 | 611.5 | 629.2 | 610.55 | 617.9 | 360.99 Thousand |
| 16 Feb, 2021 | 627.0 | 632.8 | 614.0 | 618.0 | 358.05 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH