Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 670.45 708.35 670.0 704.0 1.49 Million
15 Mar, 2021 688.0 703.65 654.0 662.0 1.79 Million
12 Mar, 2021 666.6 684.1 663.2 679.0 1.1 Million
10 Mar, 2021 651.0 670.0 647.05 658.0 540.46 Thousand
09 Mar, 2021 660.0 666.9 642.1 642.95 370.27 Thousand
08 Mar, 2021 635.9 657.35 631.0 651.0 459.97 Thousand
05 Mar, 2021 652.1 664.8 625.3 631.4 504.11 Thousand
04 Mar, 2021 655.0 675.6 640.0 655.75 325.82 Thousand
03 Mar, 2021 654.4 682.0 650.5 669.0 642.15 Thousand
02 Mar, 2021 653.8 664.2 645.5 652.5 477.47 Thousand