Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 630.5 | 636.0 | 620.2 | 622.55 | 208.15 Thousand |
| 12 Feb, 2021 | 639.35 | 641.0 | 624.0 | 626.2 | 313.41 Thousand |
| 11 Feb, 2021 | 635.0 | 644.7 | 631.2 | 634.0 | 418.38 Thousand |
| 10 Feb, 2021 | 639.1 | 652.0 | 631.0 | 633.6 | 462 Thousand |
| 09 Feb, 2021 | 649.0 | 668.4 | 634.95 | 643.25 | 586.97 Thousand |
| 08 Feb, 2021 | 636.0 | 666.1 | 632.0 | 645.0 | 750.45 Thousand |
| 05 Feb, 2021 | 658.0 | 689.0 | 629.5 | 630.0 | 1.98 Million |
| 04 Feb, 2021 | 632.9 | 664.9 | 626.0 | 655.0 | 1.33 Million |
| 03 Feb, 2021 | 637.0 | 648.65 | 622.0 | 625.0 | 917.65 Thousand |
| 02 Feb, 2021 | 616.5 | 673.25 | 611.0 | 638.3 | 1.52 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH